BOND MARKET

Bond

 Description

Stock

Admitted to

Quotation    

Gross Daily

Interest (MZN)

Last Price

 (MZN)

Price

Variation

(%)

Volume

Amount

(million MZN)

Last Transaction

Date

Tesouro-2001/I – 1ªSérie

2.338.000

0,042

100

0,02

176.720,00

17,672

13-05-05

Tesouro-2004

2.500.000

0,448

100

-

110,00

0,011

23-08-07

Tesouro-2005 – 1ªSérie

4.960.000

0,044

100

-

1.049.175,00

104,918

23-06-05

Tesouro-2005 – 2ªSérie

   300.000

0,806

-

-

-

-

Tesouro-2005 – 3ªSérie

16.673.180

0,046

100

-

400,00

0,004

18-10-07

BIM 2003

650.000

0,041

100

-

(a)

(a)

22-09-03

BIM 2003 Subordinadas

850.000

0,044

100

-

(a)

(a)

20-11-03

BIM 2006 Subordinadas

1.750.000

0,043

-

-

(a)

(a)

-

TDM 2004

1.250.000

0,026

55

-

2.300,00

0,127

31-07-07

    MCEL 2005

3.360.000

0,032

66,4

-7,78

10,00

0,664

19-06-07

EMOSE-2006

1.350.000

0,053

-

-

-

-

-

Standard Bank 2007- Subordinadas

2.600.000

0,043

100

-

2.500,00

0,250

24-07-07

Total

38.581.180

1.231.215,00

123,646

Note: Bonds, are debt certificate or credit equities, whether issued by public or private entities, aiming to obtain capital investment and, providing bond rights (interests) to its holders.

(a)- No transaction