BOND MARKET 

Bond

 Description

Stock

Admitted to

quotation

Gross Daily Interest (MT)

Last Price

 (MT)

Price

Variation

(%)

 Volume

Amount

(billion mzm)

     Last Transaction

 Date

Tesouro-2001/I – 1ªSérie

2.338.000

0,046

100

0,02

176.720,00

17,672

13-05-05

Tesouro-2002 – 2ªSérie

1.000.000

0,028

76,6

-

10,00

0,001

26-10-06

Tesouro-2004

2.500.000

0,448

100

-

25,00

0,003

16-03-07

Tesouro-2005 – 1ªSérie

4.960.000

0,045

100

-

1.049.175,00

104,918

23-06-05

Tesouro-2005 – 2ªSérie

   300.000

0,806

-

-

-

-

Tesouro-2005 – 3ªSérie

16.673.180

0,046

100

-

50.540,00

5,054

06-07-06

BIM 2003

650.000

0,046

100

-

(a)

(a)

22-09-03

BIM 2003 Subordinadas

850.000

0,044

100

-

(a)

(a)

20-11-03

BIM 2006 Subordinadas

1.750.000

0,043

-

-

(a)

(a)

-

TDM 2004

1.250.000

0,029

55

-8,33

4.822,00

0,265

28-06-07

    MCEL 2005

3.360.000

0,035

66,4

-7,78

10,00

0,664

19-06-07

EMOSE-2006

1.350.000

0,055

-

-

-

-

-

Total

36.981.180

1.281.302,00

128,58

Note: Bonds, are debt certificates or credit equities, whether issued by public or private entities, aiming to obtain capital investment and,

 providing         bond rights(interests) to its holders.

(a)- No Transactions