BOND MARKET 

Bond

 Description

Stock

Admitted to

quotation

Gross Daily Interest (MT)

Gross Daily Interest ( in new MT)

Last Price

 (MT)

Last Price

 (in New  MT)

Price

Variation

(%)

 Volume

Amount

(billion mzm)

Amount

(Million of new mzm)

Last Transaction

 Date

Tesouro-2001/I – 1ªSérie

2.338.000

33,9

0,03

100.000

100

0,02

176.720

17,672

17,672

13-05-05

Tesouro-2002 – 2ªSérie

1.000.000

39,8

0,03

100.000

100

-

2.925

0,293

0,293

15-11-05

Tesouro-2004

2.500.000

31,9

0,03

100.000

100

-

50

0,005

0,005

31-01-06

Tesouro-2005 – 1ªSérie

4.960.000

36,3

0,04

100.000

100

-

1.049.175

104,918

104,918

23-06-05

Tesouro-2005 – 2ªSérie

   300.000

805,6

0,81

-

-

-

-

-

-

-

Tesouro-2005 – 3ªSérie

16.673.180

33,3

0,03

100.000

100

-

29.000

2,900

2,900

23-03-06

BIM 2003

650.000

30,0

0,03

100.000

100

-

(a)

(a)

(a)

22-09-03

BIM 2003 Subordinadas

850.000

30,6

0,03

100.000

100

-

(a)

(a)

(a)

20-11-03

TDM 2004

1.250.000

35,7

0,04

80.000

80

-5,88

2005

0,164

0,164

25-04-06

 Cimentos de Moçambique/2004

1.983.333 

30,1

0,03

80.000

80

-

222.850

17,828

17,828

24-06-05

    MCEL 2005

3.360.000

43,6

0,04

100.000

100

--

10.000

1,000

1,000

19-01-06

Total

35.864.513,00

1.492.725,00

144,780

144,780

Note: Bonds, are debt certificates or credit equities, whether issued by public or private entities, aiming to obtain capital investment and,

 providing         bond rights(interests) to its holders.

(a)- No Transactions