SHARE MARKET

Share

 Description

Stock

Admitted to

quotation

Stock Capitalization (Million mzm)

Stock Capitalization (Thousand of new mzm)

Last Price

 (MT)

Last Price

 (in new MT)

Price

Variation

(%)

 Volume

Amount

(Billion mzm)

Amount

(Million of New mzm)

     Last Transaction

 Date

CDM

100.089.014

       700.623

       700.623

6.800

6,8

       -37,60

         2000,00

   0,01

   0,01

01-11-2005

CDM – GTT

10.000.000

100.000

100.000

-

-

-

(a)

-

Total

110.089.014

 2000,00

   0,01

   0,01

Note: Shares, represent the social capital of the Public Limited Liability Companies issued by this institutions aiming to raise their capital,

providing    rights (dividends) to its partners (shareholders).

(a) – No Transactions