BOND MARKET 

Bond

 Description

Stock

Admitted to

quotation

Gross Daily Interest (MT)

Gross Daily Interest ( in new MT)

Last Price

 (MT)

Last Price

 (in New  MT)

Price

Variation

(%)

 Volume

Amount

(billion mzm)

Amount

(Million of new mzm)

Last Transaction

 Date

Tesouro-2001/I – 1ªSérie

2.338.000

29,9

0,03

100.000

100

0,02

176.720

17,672

17,672

13-05-05

Tesouro-2002 – 2ªSérie

1.000.000

31,6

0,03

100.000

100

-

2.925

0,293

0,293

15-11-05

Tesouro-2004

2.500.000

31,9

0,03

100.000

100

-

20

0,002

0,002

24-11-05

Tesouro-2005 – 1ªSérie

4.960.000

29,5

0,03

100.000

100

-

1.049.175

104,918

104,918

23-06-05

Tesouro-2005 – 2ªSérie

   300.000

805,6

0,81

-

-

-

-

-

-

-

Tesouro-2005 – 3ªSérie

16.673.180

33,33

0,03

100.000

100

-0,32

100

0,010

0,01

03-01-06

BIM 2003

650.000

30,0

0,03

100.000

100

-

(a)

(a)

(a)

22-09-03

BIM 2003 Subordinadas

850.000

30,6

0,03

100.000

100

-

(a)

(a)

(a)

20-11-03

TDM 2004

1.250.000

37,2

0,04

85.000

85

-5,55

750

0,064

0,064

03-01-06

 Cimentos de Moçambique/2004

1.983.333 

26,9

0,03

80.000

80

-

222.850

17,828

17,828

24-06-05

    MCEL 2005

3.360.000

40,6

0,04

100.000

100

-0,99

218

0,022

0,022

15-11-05

Total

35.864.513,00

1.425.758

140,809

140,809

Note: Bonds, are debt certificates or credit equities, whether issued by public or private entities, aiming to obtain capital investment and,

 providing         bond rights(interests) to its holders.

(a)- No Transactions