BOND MARKET 

Bond

 Description

Stock

Admitted to

quotation

Gross Daily Interest (MT)

Last Price

 (MT)

Price

Variation

(%)

 Volume

Amount

(billion mzm)

     Last Transaction

 Date

Tesouro-2001/I – 1ªSérie

2.338.000

29,9

100.000

0,02

176.720

17,672

13-05-05

Tesouro-2002 – 2ªSérie

1.000.000

31,6

100.000

-

2.925

0,293

15-11-05

Tesouro-2004

2.500.000

31,9

100.000

-

20

0,002

24-11-05

Tesouro-2005 – 1ªSérie

4.960.000

29,5

100.000

-

1.049.175

104,918

23-06-05

Tesouro-2005 – 2ªSérie

   300.000

805,6

-

-

-

-

-

Tesouro-2005 – 3ªSérie

16.673.180

33,33

100.317

      0,32

950.000

95,3

22-12-05

BIM 2003

650.000

30,0

100.000

-

(a)

(a)

22-09-03

BIM 2003 Subordinadas

850.000

30,6

100.000

-

(a)

(a)

20-11-03

TDM 2004

1.250.000

37,2

90.000

         -5,26

1.990

0,179

15-11-05

 Cimentos de Moçambique/2004

1.983.333 

26,9

80.000

-

222.850

17,828

24-06-05

    MCEL 2005

3.360.000

40,6

100.000

-0,99

218

0,022

15-11-05

Total

35.864.513,00

2.403.898,00

236,21

Note: Bonds, are debt certificates or credit equities, whether issued by public or private entities, aiming to obtain capital investment and,

 providing         bond rights(interests) to its holders.

(a)- No Transactions